| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.48 | -2.61 % | 0 | 4.61 | 4.84 | 4.35 |
| 02/06/2026 | 5.38 | +18.5 % | 0 | 4.77 | 5.39 | 4.75 |
| 03/06/2026 | 8.24 | +54.21 % | 0 | 5.26 | 8.38 | 5.20 |
| 04/06/2026 | 6.87 | -13.26 % | 0 | 7.83 | 8.69 | 6.76 |
| 05/06/2026 | 6.41 | -6.56 % | 0 | 6.89 | 7.07 | 6.41 |