| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.27 | +6.75 % | 0 | 4.17 | 4.51 | 3.84 |
| 17/07/2026 | 3.96 | -9.38 % | 0 | 4.19 | 4.20 | 3.85 |
| 20/07/2026 | 3.86 | -6.54 % | 0 | 3.95 | 4.06 | 3.78 |
| 21/07/2026 | 4.31 | +8.02 % | 0 | 4.13 | 4.44 | 4.03 |
| 22/07/2026 | 4.35 | +1.76 % | 0 | 4.09 | 4.37 | 4.08 |