| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.84 | -2.62 % | 0 | 4.98 | 5.22 | 4.72 |
| 02/06/2026 | 5.77 | +17.41 % | 0 | 5.14 | 5.78 | 5.13 |
| 03/06/2026 | 8.65 | +51.14 % | 0 | 5.65 | 8.78 | 5.58 |
| 04/06/2026 | 7.26 | -12.59 % | 0 | 8.21 | 9.07 | 7.14 |
| 05/06/2026 | 6.78 | -6.35 % | 0 | 7.27 | 7.46 | 6.78 |