| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.38 | +6.97 % | 0 | 4.00 | 4.43 | 3.95 |
| 16/07/2026 | 4.69 | +7.08 % | 0 | 4.57 | 4.91 | 4.19 |
| 17/07/2026 | 4.36 | -8.21 % | 0 | 4.59 | 4.60 | 4.24 |
| 20/07/2026 | 4.24 | -6.31 % | 0 | 4.34 | 4.46 | 4.15 |
| 21/07/2026 | 4.71 | +7.42 % | 0 | 4.53 | 4.84 | 4.42 |