| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.08 | +5.65 % | 0 | 5.95 | 6.34 | 5.83 |
| 17/07/2026 | 5.80 | -5.62 % | 0 | 5.97 | 5.97 | 5.62 |
| 20/07/2026 | 5.67 | -4.15 % | 0 | 5.72 | 5.84 | 5.56 |
| 21/07/2026 | 6.12 | +5.98 % | 0 | 5.91 | 6.23 | 5.79 |
| 22/07/2026 | 6.00 | -0.83 % | 0 | 5.87 | 6.09 | 5.86 |