| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.23 | -1.16 % | 0 | 7.30 | 7.56 | 7.02 |
| 02/06/2026 | 8.21 | +13.49 % | 0 | 7.47 | 8.21 | 7.44 |
| 03/06/2026 | 10.85 | +34.12 % | 0 | 7.99 | 11.21 | 7.93 |
| 04/06/2026 | 9.51 | -10.87 % | 0 | 10.57 | 11.39 | 9.42 |
| 05/06/2026 | 9.16 | -4.54 % | 0 | 9.62 | 9.81 | 9.13 |