| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.08 | +4.33 % | 0 | 7.93 | 8.41 | 7.27 |
| 17/07/2026 | 7.79 | -4.24 % | 0 | 7.95 | 8.00 | 7.57 |
| 20/07/2026 | 7.66 | -3.04 % | 0 | 7.71 | 7.83 | 7.48 |
| 21/07/2026 | 8.09 | +4.12 % | 0 | 7.90 | 8.29 | 7.72 |
| 22/07/2026 | 8.00 | -0.68 % | 0 | 7.88 | 8.15 | 7.85 |