| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.11 | -2.29 % | 0 | 8.28 | 8.54 | 8.00 |
| 02/06/2026 | 8.95 | +8.88 % | 0 | 8.46 | 9.12 | 8.43 |
| 03/06/2026 | 11.84 | +30.4 % | 0 | 8.97 | 12.22 | 8.91 |
| 04/06/2026 | 10.47 | -10.33 % | 0 | 11.56 | 12.39 | 10.41 |
| 05/06/2026 | 10.17 | -4.01 % | 0 | 10.61 | 10.81 | 10.12 |