| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.17 | -0.64 % | 0 | 17.18 | 17.89 | 16.62 |
| 17/07/2026 | 17.48 | +3.49 % | 0 | 17.14 | 17.90 | 16.59 |
| 20/07/2026 | 17.45 | +1.96 % | 0 | 17.38 | 17.61 | 17.19 |
| 21/07/2026 | 16.91 | -2. % | 0 | 17.21 | 17.39 | 16.74 |
| 22/07/2026 | 17.12 | +0.88 % | 0 | 17.14 | 17.28 | 16.88 |