| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.18 | -0.65 % | 0 | 15.18 | 15.35 | 14.51 |
| 17/07/2026 | 15.30 | +2.75 % | 0 | 15.14 | 15.51 | 14.99 |
| 20/07/2026 | 15.26 | +0.96 % | 0 | 15.38 | 15.60 | 15.19 |
| 21/07/2026 | 15.10 | -0.98 % | 0 | 15.21 | 15.39 | 14.74 |
| 22/07/2026 | 15.08 | +0.7 % | 0 | 15.14 | 15.28 | 14.88 |