| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.03 | -1.67 % | 0 | 15.18 | 15.92 | 14.64 |
| 17/07/2026 | 15.31 | +2.79 % | 0 | 15.14 | 15.51 | 15.00 |
| 20/07/2026 | 15.45 | +2.22 % | 0 | 15.38 | 15.60 | 15.19 |
| 21/07/2026 | 14.90 | -2.33 % | 0 | 15.21 | 15.39 | 14.74 |
| 22/07/2026 | 14.99 | +0.1 % | 0 | 15.14 | 15.28 | 14.87 |