| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 11.26 | -2.51 % | 0 | 11.64 | 11.80 | 11.24 |
| 16/07/2026 | 10.97 | -2.75 % | 0 | 11.18 | 11.35 | 10.65 |
| 17/07/2026 | 11.27 | +3.49 % | 0 | 11.14 | 11.50 | 11.00 |
| 20/07/2026 | 11.45 | +3.02 % | 0 | 11.38 | 11.60 | 11.19 |
| 21/07/2026 | 10.90 | -3.16 % | 0 | 11.21 | 11.38 | 10.74 |