| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.99 | -5.67 % | 0 | 5.20 | 5.27 | 4.82 |
| 17/07/2026 | 5.30 | +7.94 % | 0 | 5.17 | 5.46 | 5.14 |
| 20/07/2026 | 5.47 | +6.84 % | 0 | 5.40 | 5.51 | 5.27 |
| 21/07/2026 | 4.93 | -6.37 % | 0 | 5.22 | 5.27 | 4.91 |
| 22/07/2026 | 4.98 | +0. % | 0 | 5.16 | 5.21 | 4.90 |