| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.80 | -4.13 % | 0 | 6.16 | 6.25 | 5.77 |
| 16/07/2026 | 5.54 | -4.24 % | 0 | 5.69 | 5.77 | 5.29 |
| 17/07/2026 | 5.82 | +7.69 % | 0 | 5.66 | 5.95 | 5.63 |
| 20/07/2026 | 5.93 | +5.52 % | 0 | 5.89 | 6.03 | 5.75 |
| 21/07/2026 | 5.43 | -5.65 % | 0 | 5.72 | 5.77 | 5.36 |