| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.08 | +3.82 % | 0 | 3.95 | 4.20 | 3.81 |
| 02/06/2026 | 3.32 | -17.13 % | 0 | 3.83 | 3.85 | 3.31 |
| 03/06/2026 | 2.24 | -31.65 % | 0 | 3.45 | 3.50 | 1.74 |
| 04/06/2026 | 2.82 | +28.77 % | 0 | 2.26 | 2.84 | 1.70 |
| 05/06/2026 | 3.04 | +9.57 % | 0 | 2.70 | 3.09 | 2.16 |