| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.07 | -5.9 % | 0 | 4.23 | 4.58 | 3.88 |
| 17/07/2026 | 4.33 | +9.49 % | 0 | 4.20 | 4.47 | 4.19 |
| 20/07/2026 | 4.48 | +7.69 % | 0 | 4.42 | 4.57 | 4.30 |
| 21/07/2026 | 3.98 | -7.34 % | 0 | 4.24 | 4.27 | 3.94 |
| 22/07/2026 | 4.02 | +0.25 % | 0 | 4.20 | 4.23 | 3.97 |