| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.86 | -5.98 % | 0 | 4.22 | 4.28 | 3.84 |
| 16/07/2026 | 3.59 | -6.75 % | 0 | 3.76 | 4.06 | 3.42 |
| 17/07/2026 | 3.85 | +10.17 % | 0 | 3.73 | 3.98 | 3.71 |
| 20/07/2026 | 3.97 | +7.74 % | 0 | 3.95 | 4.03 | 3.84 |
| 21/07/2026 | 3.50 | -8.38 % | 0 | 3.76 | 3.78 | 3.44 |