| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.02 | +0.8 % | 0 | 5.11 | 5.22 | 4.92 |
| 12/08/2025 | 5.29 | +5.28 % | 0 | 5.13 | 5.38 | 4.96 |
| 13/08/2025 | 5.36 | +1.9 % | 0 | 5.25 | 5.47 | 5.11 |
| 14/08/2025 | 5.38 | +0.19 % | 0 | 5.34 | 5.47 | 5.24 |
| 15/08/2025 | 5.47 | +1.2 % | 0 | 5.60 | 5.68 | 5.34 |