| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.82 | +0.84 % | 0 | 4.91 | 5.01 | 4.73 |
| 12/08/2025 | 5.09 | +5.5 % | 0 | 4.94 | 5.18 | 4.76 |
| 13/08/2025 | 5.16 | +1.98 % | 0 | 5.05 | 5.27 | 4.91 |
| 14/08/2025 | 5.18 | +0.19 % | 0 | 5.14 | 5.27 | 5.05 |
| 15/08/2025 | 5.27 | +1.25 % | 0 | 5.40 | 5.48 | 5.15 |