| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.23 | -11.8 % | 0 | 5.00 | 5.00 | 4.02 |
| 02/03/2026 | 3.82 | -11.98 % | 0 | 3.82 | 3.99 | 3.71 |
| 03/03/2026 | 3.19 | -17.91 % | 0 | 3.54 | 3.59 | 2.97 |
| 04/03/2026 | 3.25 | +3.02 % | 0 | 2.93 | 3.42 | 2.86 |
| 05/03/2026 | 3.09 | -8.58 % | 0 | 3.32 | 3.42 | 3.06 |