| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.11 | -8.26 % | 0 | 5.79 | 5.79 | 4.80 |
| 02/03/2026 | 4.60 | -10.16 % | 0 | 4.60 | 4.78 | 4.48 |
| 03/03/2026 | 3.92 | -15.7 % | 0 | 4.31 | 4.36 | 3.70 |
| 04/03/2026 | 4.07 | +4.23 % | 0 | 3.69 | 4.22 | 3.61 |
| 05/03/2026 | 3.85 | -7. % | 0 | 4.09 | 4.21 | 3.80 |