| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.19 | -8.3 % | 0 | 6.97 | 6.97 | 5.96 |
| 02/03/2026 | 5.67 | -10.14 % | 0 | 5.77 | 5.98 | 5.65 |
| 03/03/2026 | 5.10 | -12.76 % | 0 | 5.49 | 5.54 | 4.84 |
| 04/03/2026 | 5.20 | +2.56 % | 0 | 4.86 | 5.40 | 4.76 |
| 05/03/2026 | 5.00 | -6.02 % | 0 | 5.28 | 5.42 | 4.95 |