| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.19 | -7.05 % | 0 | 7.97 | 7.99 | 6.92 |
| 02/03/2026 | 6.69 | -8.48 % | 0 | 6.76 | 6.97 | 6.63 |
| 03/03/2026 | 6.08 | -11.11 % | 0 | 6.48 | 6.53 | 5.77 |
| 04/03/2026 | 6.19 | +2.06 % | 0 | 5.85 | 6.40 | 5.74 |
| 05/03/2026 | 5.99 | -5.15 % | 0 | 6.26 | 6.41 | 5.90 |