| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.84 | +10.19 % | 0 | 5.06 | 6.11 | 5.06 |
| 02/03/2026 | 6.15 | +7.62 % | 0 | 6.26 | 6.42 | 6.07 |
| 03/03/2026 | 6.97 | +12.7 % | 0 | 6.59 | 7.36 | 6.47 |
| 04/03/2026 | 6.80 | -2.3 % | 0 | 7.23 | 7.36 | 6.63 |
| 05/03/2026 | 7.03 | +4.77 % | 0 | 6.80 | 7.13 | 6.62 |