| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.83 | +11.81 % | 0 | 4.06 | 5.08 | 4.06 |
| 02/03/2026 | 5.36 | +13.8 % | 0 | 5.26 | 5.42 | 5.07 |
| 03/03/2026 | 5.96 | +14.96 % | 0 | 5.60 | 6.29 | 5.50 |
| 04/03/2026 | 6.00 | +0.59 % | 0 | 6.23 | 6.34 | 5.63 |
| 05/03/2026 | 6.02 | +5.43 % | 0 | 5.81 | 6.12 | 5.62 |