| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.84 | +14.14 % | 0 | 3.10 | 4.07 | 3.10 |
| 02/03/2026 | 4.30 | +15.28 % | 0 | 4.27 | 4.41 | 4.11 |
| 03/03/2026 | 5.05 | +20.69 % | 0 | 4.60 | 5.23 | 4.54 |
| 04/03/2026 | 4.95 | -0.2 % | 0 | 5.23 | 5.29 | 4.64 |
| 05/03/2026 | 5.02 | +6.58 % | 0 | 4.81 | 5.12 | 4.63 |