| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.91 | +17.14 % | 0 | 2.20 | 3.08 | 2.20 |
| 02/03/2026 | 3.31 | +19.06 % | 0 | 3.29 | 3.39 | 3.15 |
| 03/03/2026 | 4.00 | +24.61 % | 0 | 3.61 | 4.19 | 3.55 |
| 04/03/2026 | 3.89 | -1.77 % | 0 | 4.23 | 4.30 | 3.67 |
| 05/03/2026 | 4.09 | +10.11 % | 0 | 3.81 | 4.09 | 3.67 |