| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.41 | +17.32 % | 0 | 1.79 | 2.61 | 1.79 |
| 02/03/2026 | 2.82 | +20.82 % | 0 | 2.82 | 2.90 | 2.69 |
| 03/03/2026 | 3.50 | +27.55 % | 0 | 3.11 | 3.68 | 3.07 |
| 04/03/2026 | 3.39 | -2.59 % | 0 | 3.73 | 3.80 | 3.22 |
| 05/03/2026 | 3.53 | +9.29 % | 0 | 3.32 | 3.57 | 3.21 |