| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.06 | +4.94 % | 0 | 32.25 | 35.34 | 31.63 |
| 03/11/2026 | 34.76 | -1.33 % | 0 | 34.98 | 36.68 | 33.08 |
| 04/11/2026 | 36.24 | +4.82 % | 0 | 34.54 | 36.84 | 32.76 |
| 05/11/2026 | 35.95 | -0.65 % | 0 | 37.24 | 37.52 | 34.81 |
| 06/11/2026 | 36.39 | +0.64 % | 0 | 35.49 | 36.77 | 34.74 |