| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.22 | -6.01 % | 0 | 30.18 | 30.80 | 27.19 |
| 03/11/2026 | 27.78 | +2.43 % | 0 | 27.43 | 29.45 | 25.34 |
| 04/11/2026 | 26.43 | -4.93 % | 0 | 27.86 | 29.28 | 25.62 |
| 05/11/2026 | 26.77 | +2.08 % | 0 | 25.13 | 27.58 | 24.85 |
| 06/11/2026 | 25.86 | -1.24 % | 0 | 26.92 | 27.59 | 25.74 |