| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.46 | -6.01 % | 0 | 26.18 | 26.80 | 23.21 |
| 03/11/2026 | 23.78 | +2.85 % | 0 | 23.43 | 25.45 | 21.34 |
| 04/11/2026 | 22.31 | -6.28 % | 0 | 23.86 | 25.28 | 21.62 |
| 05/11/2026 | 22.77 | +2.45 % | 0 | 21.13 | 23.55 | 19.97 |
| 06/11/2026 | 22.11 | -0.34 % | 0 | 22.92 | 23.60 | 21.74 |