| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.22 | -8.3 % | 0 | 22.18 | 22.80 | 19.22 |
| 03/11/2026 | 19.78 | +3.45 % | 0 | 19.43 | 21.45 | 17.34 |
| 04/11/2026 | 18.30 | -7.58 % | 0 | 19.86 | 21.28 | 17.62 |
| 05/11/2026 | 18.49 | +1.45 % | 0 | 17.13 | 18.77 | 15.84 |
| 06/11/2026 | 18.11 | -0.41 % | 0 | 18.92 | 19.60 | 17.68 |