| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.23 | -10.2 % | 0 | 18.18 | 18.80 | 15.21 |
| 03/11/2026 | 15.78 | +4.37 % | 0 | 15.43 | 17.45 | 13.32 |
| 04/11/2026 | 14.31 | -9.46 % | 0 | 15.86 | 17.28 | 13.62 |
| 05/11/2026 | 14.77 | +3.83 % | 0 | 13.13 | 16.02 | 11.44 |
| 06/11/2026 | 14.08 | -0.74 % | 0 | 14.92 | 15.56 | 13.61 |