| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.36 | -12.55 % | 0 | 14.18 | 15.17 | 10.91 |
| 03/11/2026 | 11.80 | +5.17 % | 0 | 11.49 | 13.61 | 9.43 |
| 04/11/2026 | 10.33 | -13.05 % | 0 | 11.89 | 13.39 | 9.59 |
| 05/11/2026 | 10.42 | +1.31 % | 0 | 9.34 | 10.64 | 8.07 |
| 06/11/2026 | 10.05 | -2. % | 0 | 11.00 | 11.51 | 9.77 |