| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.02 | -13.76 % | 0 | 10.38 | 10.83 | 7.80 |
| 03/11/2026 | 8.30 | +7.73 % | 0 | 8.01 | 9.43 | 6.93 |
| 04/11/2026 | 6.89 | -17.05 % | 0 | 8.31 | 10.37 | 6.58 |
| 05/11/2026 | 7.00 | +1.97 % | 0 | 6.10 | 7.58 | 5.39 |
| 06/11/2026 | 6.70 | -1.69 % | 0 | 7.39 | 7.82 | 6.40 |