| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.44 | -15.77 % | 0 | 8.65 | 8.98 | 6.38 |
| 03/11/2026 | 6.73 | +9. % | 0 | 6.62 | 7.62 | 5.63 |
| 04/11/2026 | 5.42 | -19.23 % | 0 | 6.73 | 9.18 | 5.28 |
| 05/11/2026 | 5.56 | +3.06 % | 0 | 4.76 | 5.99 | 4.21 |
| 06/11/2026 | 5.29 | -1.21 % | 0 | 5.90 | 6.29 | 4.97 |