| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.04 | -18.26 % | 0 | 7.07 | 7.26 | 4.99 |
| 03/11/2026 | 5.26 | +8.8 % | 0 | 5.40 | 6.02 | 4.50 |
| 04/11/2026 | 4.19 | -21.63 % | 0 | 5.34 | 8.29 | 4.00 |
| 05/11/2026 | 4.31 | +4.49 % | 0 | 3.61 | 4.60 | 3.21 |
| 06/11/2026 | 4.04 | -1.59 % | 0 | 4.60 | 4.90 | 3.81 |