| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.91 | -19.98 % | 0 | 5.66 | 5.75 | 3.87 |
| 03/11/2026 | 4.07 | +9.27 % | 0 | 4.33 | 4.67 | 3.52 |
| 04/11/2026 | 3.18 | -22.94 % | 0 | 4.14 | 7.84 | 3.06 |
| 05/11/2026 | 3.27 | +4.47 % | 0 | 2.68 | 3.28 | 2.47 |
| 06/11/2026 | 3.06 | -1.77 % | 0 | 3.63 | 3.74 | 2.86 |