| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.10 | +28.96 % | 0 | 1.96 | 3.10 | 1.96 |
| 03/11/2026 | 2.87 | -9.46 % | 0 | 3.45 | 3.57 | 2.68 |
| 04/11/2026 | 3.48 | +23.23 % | 0 | 2.78 | 5.03 | 2.54 |
| 05/11/2026 | 3.32 | -3.49 % | 0 | 4.06 | 4.43 | 3.08 |
| 06/11/2026 | 3.53 | +1.73 % | 0 | 3.26 | 3.68 | 2.85 |