| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.14 | +24.55 % | 0 | 2.75 | 4.17 | 2.75 |
| 03/11/2026 | 3.92 | -8.2 % | 0 | 4.46 | 4.67 | 3.43 |
| 04/11/2026 | 4.74 | +22.99 % | 0 | 3.80 | 6.05 | 3.31 |
| 05/11/2026 | 4.53 | -2.69 % | 0 | 5.35 | 5.78 | 4.11 |
| 06/11/2026 | 4.77 | +2.36 % | 0 | 4.30 | 4.91 | 3.89 |