| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.42 | +23.18 % | 0 | 3.75 | 5.44 | 3.69 |
| 03/11/2026 | 5.14 | -7.39 % | 0 | 5.59 | 6.14 | 4.45 |
| 04/11/2026 | 6.06 | +18.49 % | 0 | 5.03 | 8.27 | 4.37 |
| 05/11/2026 | 5.92 | -2.39 % | 0 | 6.82 | 7.58 | 5.27 |
| 06/11/2026 | 6.14 | +1.07 % | 0 | 5.58 | 6.35 | 5.21 |