| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.88 | +21.34 % | 0 | 4.94 | 6.93 | 4.80 |
| 03/11/2026 | 6.64 | -5.08 % | 0 | 6.88 | 7.79 | 5.61 |
| 04/11/2026 | 7.62 | +17.33 % | 0 | 6.42 | 9.35 | 5.57 |
| 05/11/2026 | 7.46 | -1.91 % | 0 | 8.42 | 9.39 | 6.67 |
| 06/11/2026 | 7.74 | +1.71 % | 0 | 7.07 | 7.97 | 6.66 |