| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.46 | +18.49 % | 0 | 6.30 | 8.54 | 6.01 |
| 03/11/2026 | 8.18 | -4.88 % | 0 | 8.35 | 9.66 | 6.90 |
| 04/11/2026 | 9.40 | +17.21 % | 0 | 7.97 | 10.57 | 6.64 |
| 05/11/2026 | 9.15 | -1.51 % | 0 | 10.13 | 11.34 | 8.07 |
| 06/11/2026 | 9.46 | +1.23 % | 0 | 8.70 | 9.64 | 8.28 |