| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.13 | +15.85 % | 0 | 7.82 | 10.33 | 7.82 |
| 03/11/2026 | 9.85 | -4.42 % | 0 | 10.04 | 11.55 | 8.23 |
| 04/11/2026 | 11.03 | +13.13 % | 0 | 9.63 | 11.88 | 8.03 |
| 05/11/2026 | 10.73 | -3.25 % | 0 | 11.93 | 13.49 | 9.44 |
| 06/11/2026 | 11.12 | +0.18 % | 0 | 10.45 | 11.41 | 9.98 |