| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.83 | +12.3 % | 0 | 9.45 | 12.21 | 8.70 |
| 03/11/2026 | 11.56 | -4.35 % | 0 | 11.82 | 13.63 | 9.69 |
| 04/11/2026 | 12.85 | +12.13 % | 0 | 11.37 | 13.76 | 9.49 |
| 05/11/2026 | 12.69 | -1.13 % | 0 | 13.78 | 15.64 | 10.98 |
| 06/11/2026 | 13.03 | +0.81 % | 0 | 12.20 | 13.32 | 11.76 |