| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.65 | +11.61 % | 0 | 11.17 | 14.27 | 10.18 |
| 03/11/2026 | 13.29 | -4.53 % | 0 | 13.62 | 15.80 | 11.18 |
| 04/11/2026 | 14.73 | +11.13 % | 0 | 13.20 | 15.95 | 11.09 |
| 05/11/2026 | 14.55 | -1.22 % | 0 | 15.68 | 17.94 | 12.46 |
| 06/11/2026 | 14.98 | +1.22 % | 0 | 14.04 | 15.19 | 13.58 |