| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.58 | +10.7 % | 0 | 12.97 | 16.40 | 11.68 |
| 03/11/2026 | 15.14 | -4.21 % | 0 | 15.50 | 17.28 | 13.51 |
| 04/11/2026 | 16.68 | +10.32 % | 0 | 15.07 | 17.41 | 13.35 |
| 05/11/2026 | 16.51 | -1.08 % | 0 | 17.59 | 19.08 | 15.05 |
| 06/11/2026 | 16.88 | +1.11 % | 0 | 15.92 | 17.09 | 15.48 |