| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.49 | +9.76 % | 0 | 14.82 | 17.77 | 14.10 |
| 03/11/2026 | 17.16 | -3.19 % | 0 | 17.39 | 19.18 | 15.43 |
| 04/11/2026 | 18.55 | +9.18 % | 0 | 16.96 | 19.32 | 15.27 |
| 05/11/2026 | 18.28 | -1.83 % | 0 | 19.52 | 19.79 | 17.16 |
| 06/11/2026 | 18.69 | +0.62 % | 0 | 17.83 | 19.01 | 17.39 |