| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.16 | +6.98 % | 0 | 18.59 | 21.60 | 17.91 |
| 03/11/2026 | 20.85 | -3.25 % | 0 | 21.23 | 22.92 | 19.30 |
| 04/11/2026 | 22.44 | +7.4 % | 0 | 20.80 | 23.06 | 18.97 |
| 05/11/2026 | 22.21 | -1.44 % | 0 | 23.42 | 24.75 | 21.10 |
| 06/11/2026 | 22.74 | +1.31 % | 0 | 21.70 | 22.91 | 20.96 |