| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 25.22 | +6.84 % | 0 | 22.45 | 25.49 | 21.79 |
| 03/11/2026 | 25.07 | -1.24 % | 0 | 25.13 | 26.83 | 23.22 |
| 04/11/2026 | 26.24 | +5.98 % | 0 | 24.69 | 26.98 | 22.89 |
| 05/11/2026 | 26.08 | -1.38 % | 0 | 27.35 | 28.62 | 24.99 |
| 06/11/2026 | 26.38 | +0.29 % | 0 | 25.63 | 26.84 | 24.88 |