| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 29.15 | +6.08 % | 0 | 26.34 | 29.42 | 25.72 |
| 03/11/2026 | 28.85 | -1.52 % | 0 | 29.05 | 30.76 | 27.16 |
| 04/11/2026 | 30.38 | +5.95 % | 0 | 28.62 | 30.92 | 26.84 |
| 05/11/2026 | 30.01 | -1.06 % | 0 | 31.30 | 32.49 | 28.94 |
| 06/11/2026 | 30.31 | +0.28 % | 0 | 29.56 | 30.78 | 28.82 |