| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.94 | +4.84 % | 0 | 30.27 | 33.36 | 29.60 |
| 03/11/2026 | 32.79 | -1.38 % | 0 | 33.00 | 34.70 | 31.11 |
| 04/11/2026 | 34.12 | +4.66 % | 0 | 32.57 | 34.86 | 30.79 |
| 05/11/2026 | 33.77 | -1.33 % | 0 | 35.26 | 36.59 | 32.96 |
| 06/11/2026 | 34.26 | +0.25 % | 0 | 33.51 | 34.74 | 32.77 |