| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.05 | +4.58 % | 0 | 35.21 | 38.30 | 34.60 |
| 03/11/2026 | 37.73 | -1.27 % | 0 | 37.95 | 39.64 | 36.04 |
| 04/11/2026 | 39.21 | +4.44 % | 0 | 37.52 | 39.81 | 35.73 |
| 05/11/2026 | 39.17 | +0.09 % | 0 | 40.22 | 41.58 | 37.91 |
| 06/11/2026 | 39.36 | +0.56 % | 0 | 38.46 | 39.69 | 37.88 |