| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.16 | +4.37 % | 0 | 40.16 | 43.25 | 39.48 |
| 03/11/2026 | 42.69 | -1.15 % | 0 | 42.91 | 44.59 | 40.99 |
| 04/11/2026 | 44.17 | +3.92 % | 0 | 42.48 | 44.75 | 40.67 |
| 05/11/2026 | 44.15 | +0.15 % | 0 | 45.19 | 45.46 | 42.80 |
| 06/11/2026 | 44.14 | +0.06 % | 0 | 43.42 | 44.65 | 42.86 |