| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.73 | +3.04 % | 0 | 45.13 | 48.37 | 44.50 |
| 03/11/2026 | 47.65 | -1.05 % | 0 | 47.87 | 49.55 | 45.94 |
| 04/11/2026 | 49.12 | +3.48 % | 0 | 47.44 | 49.86 | 45.62 |
| 05/11/2026 | 48.83 | -0.44 % | 0 | 50.16 | 51.30 | 47.76 |
| 06/11/2026 | 49.27 | +0.39 % | 0 | 48.38 | 49.67 | 47.79 |